M.B.INT.FIN. 23/31 MTN
WKN: A3LH6U / ISIN: DE000A3LH6U5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 27.09.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 26.09.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 25.09.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.09.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 21.09.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.09.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 19.09.23 | 99,92 | 100,17 | 99,92 | 100,17 | 10000 |
| 18.09.23 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 15.09.23 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 14.09.23 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 13.09.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.09.23 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 11.09.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 08.09.23 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 07.09.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 06.09.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 05.09.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 04.09.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 01.09.23 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 31.08.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 30.08.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 29.08.23 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.08.23 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 25.08.23 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
