NIEDERS.SCH.A.23/33 A.911
WKN: A30V5D / ISIN: DE000A30V5D1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 21.09.23 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 20.09.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 19.09.23 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 18.09.23 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 15.09.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 14.09.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 13.09.23 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 12.09.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 11.09.23 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 08.09.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.09.23 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 06.09.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 05.09.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.09.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 01.09.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 31.08.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 30.08.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 29.08.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.08.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 25.08.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 24.08.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.08.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 22.08.23 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 21.08.23 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
