TENNET HLDG 22/26 MTN
WKN: A3K48X / ISIN: XS2477935345Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 27.09.23 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 26.09.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 25.09.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 22.09.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 21.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 20.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.09.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 18.09.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 15.09.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 14.09.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 13.09.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 12.09.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 11.09.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 08.09.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 07.09.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 06.09.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 05.09.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 04.09.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 01.09.23 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 31.08.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 30.08.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 29.08.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 28.08.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 25.08.23 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
