2-Phasen-Bond 13/22 auf Festzins
WKN: NLB3V8 / ISIN: DE000NLB3V87Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 20.09.23 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 19.09.23 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 18.09.23 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 15.09.23 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 14.09.23 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 13.09.23 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 12.09.23 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 11.09.23 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 08.09.23 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 07.09.23 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 06.09.23 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 05.09.23 | 57,04 | 57,04 | 57,00 | 57,00 | 0 |
| 04.09.23 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 01.09.23 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 31.08.23 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 30.08.23 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 29.08.23 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 28.08.23 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 25.08.23 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 24.08.23 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 23.08.23 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 22.08.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 21.08.23 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 18.08.23 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
