3-Phasen-Bond 14/22 auf Festzins
WKN: NLB3WJ / ISIN: DE000NLB3WJ6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 20.09.23 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 19.09.23 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 18.09.23 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 15.09.23 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 14.09.23 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 13.09.23 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 12.09.23 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 11.09.23 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 08.09.23 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 07.09.23 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 06.09.23 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 05.09.23 | 58,02 | 58,02 | 57,95 | 57,95 | 0 |
| 04.09.23 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 01.09.23 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 31.08.23 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 30.08.23 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 29.08.23 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 28.08.23 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 25.08.23 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 24.08.23 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 23.08.23 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 22.08.23 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 21.08.23 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 18.08.23 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
