GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 20.09.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 19.09.23 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 18.09.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 15.09.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 14.09.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 13.09.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 12.09.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 11.09.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 08.09.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 07.09.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 06.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.09.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 04.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 01.09.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 31.08.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 30.08.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 29.08.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 28.08.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 25.08.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 24.08.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 23.08.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 22.08.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.08.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 18.08.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
