2-Phasen-Bond 79/21 auf Festzins
WKN: NLB3U0 / ISIN: DE000NLB3U05Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 20.09.23 | 63,40 | 63,47 | 63,40 | 63,47 | 0 |
| 19.09.23 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 18.09.23 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 15.09.23 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 14.09.23 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 13.09.23 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 12.09.23 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 11.09.23 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 08.09.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 07.09.23 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 06.09.23 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 05.09.23 | 63,93 | 63,93 | 63,79 | 63,79 | 0 |
| 04.09.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 01.09.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 31.08.23 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 30.08.23 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 29.08.23 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 28.08.23 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 25.08.23 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 24.08.23 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 23.08.23 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 22.08.23 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 21.08.23 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 18.08.23 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
