PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 28.09.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 27.09.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.09.23 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 25.09.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.09.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 21.09.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.09.23 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 19.09.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 18.09.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 15.09.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 14.09.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 13.09.23 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 12.09.23 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 11.09.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 08.09.23 | 65,50 | 66,55 | 65,50 | 66,55 | 2000 |
| 07.09.23 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 06.09.23 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 05.09.23 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 04.09.23 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 01.09.23 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 31.08.23 | 49,50 | 49,50 | 49,50 | 49,50 | 0 |
| 30.08.23 | 39,50 | 46,30 | 39,50 | 46,30 | 3000 |
| 29.08.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 28.08.23 | 50,00 | 50,00 | 47,66 | 48,50 | 24000 |
