2-Phasen-Bond 56/21 auf Festzins
WKN: NLB3TC / ISIN: DE000NLB3TC7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 20.09.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 19.09.23 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 18.09.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 15.09.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 14.09.23 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 13.09.23 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 12.09.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 11.09.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 08.09.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 07.09.23 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 06.09.23 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 05.09.23 | 65,53 | 65,53 | 65,35 | 65,35 | 0 |
| 04.09.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 01.09.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 31.08.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 30.08.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 29.08.23 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 28.08.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 25.08.23 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 24.08.23 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 23.08.23 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 22.08.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 21.08.23 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 18.08.23 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
