2-Phasen-Bond 49/21 auf Festzins
WKN: NLB3SV / ISIN: DE000NLB3SV9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 20.09.23 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 19.09.23 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 18.09.23 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 15.09.23 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 14.09.23 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 13.09.23 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 12.09.23 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 11.09.23 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 08.09.23 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 07.09.23 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 06.09.23 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 05.09.23 | 63,67 | 63,67 | 63,52 | 63,52 | 0 |
| 04.09.23 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 01.09.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 31.08.23 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 30.08.23 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 29.08.23 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 28.08.23 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 25.08.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 24.08.23 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 23.08.23 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 22.08.23 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 21.08.23 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 18.08.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
