3-Phasen-Bond 46/21 auf Festzins
WKN: NLB3SL / ISIN: DE000NLB3SL0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 55,95 | 55,95 | 55,94 | 55,94 | 0 |
| 20.09.23 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 19.09.23 | 56,16 | 56,22 | 56,16 | 56,22 | 0 |
| 18.09.23 | 56,21 | 56,28 | 56,21 | 56,28 | 0 |
| 15.09.23 | 56,93 | 56,93 | 56,46 | 56,46 | 0 |
| 14.09.23 | 56,34 | 56,43 | 56,34 | 56,43 | 0 |
| 13.09.23 | 56,43 | 56,43 | 56,20 | 56,20 | 0 |
| 12.09.23 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 11.09.23 | 56,37 | 56,46 | 56,37 | 56,46 | 0 |
| 08.09.23 | 56,78 | 56,78 | 56,56 | 56,56 | 0 |
| 07.09.23 | 56,34 | 56,42 | 56,34 | 56,42 | 0 |
| 06.09.23 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 05.09.23 | 56,58 | 56,58 | 56,38 | 56,38 | 0 |
| 04.09.23 | 56,61 | 56,62 | 56,61 | 56,62 | 0 |
| 01.09.23 | 57,29 | 57,29 | 57,18 | 57,18 | 0 |
| 31.08.23 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 30.08.23 | 56,70 | 56,71 | 56,70 | 56,71 | 0 |
| 29.08.23 | 56,41 | 56,64 | 56,41 | 56,64 | 0 |
| 28.08.23 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 25.08.23 | 56,45 | 56,45 | 56,41 | 56,41 | 0 |
| 24.08.23 | 57,03 | 57,03 | 56,99 | 56,99 | 0 |
| 23.08.23 | 55,81 | 56,48 | 55,81 | 56,48 | 0 |
| 22.08.23 | 55,36 | 55,67 | 55,36 | 55,67 | 0 |
| 21.08.23 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 18.08.23 | 55,41 | 55,91 | 55,41 | 55,91 | 0 |
