10-Phasen-Bond 45/21 auf Festzins
WKN: NLB3SK / ISIN: DE000NLB3SK2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 67,07 | 67,07 | 67,06 | 67,06 | 0 |
| 20.09.23 | 67,12 | 67,16 | 67,12 | 67,16 | 0 |
| 19.09.23 | 67,24 | 67,27 | 67,24 | 67,27 | 0 |
| 18.09.23 | 67,33 | 67,34 | 67,33 | 67,34 | 0 |
| 15.09.23 | 67,78 | 67,78 | 67,45 | 67,45 | 0 |
| 14.09.23 | 67,31 | 67,39 | 67,31 | 67,39 | 0 |
| 13.09.23 | 67,41 | 67,41 | 67,20 | 67,20 | 0 |
| 12.09.23 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 11.09.23 | 67,44 | 67,49 | 67,44 | 67,49 | 0 |
| 08.09.23 | 67,71 | 67,71 | 67,56 | 67,56 | 0 |
| 07.09.23 | 67,39 | 67,46 | 67,39 | 67,46 | 0 |
| 06.09.23 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 05.09.23 | 67,60 | 67,60 | 67,48 | 67,48 | 0 |
| 04.09.23 | 67,65 | 67,65 | 67,62 | 67,62 | 0 |
| 01.09.23 | 68,09 | 68,09 | 68,01 | 68,01 | 0 |
| 31.08.23 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 30.08.23 | 67,54 | 67,56 | 67,54 | 67,56 | 0 |
| 29.08.23 | 67,34 | 67,54 | 67,34 | 67,54 | 0 |
| 28.08.23 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 25.08.23 | 67,46 | 67,46 | 67,41 | 67,41 | 0 |
| 24.08.23 | 67,85 | 67,85 | 67,83 | 67,83 | 0 |
| 23.08.23 | 66,89 | 67,44 | 66,89 | 67,44 | 0 |
| 22.08.23 | 66,57 | 66,75 | 66,57 | 66,75 | 0 |
| 21.08.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 18.08.23 | 66,56 | 66,94 | 66,56 | 66,94 | 0 |
