0,55% Anleihe 44/21 auf Festzins
WKN: NLB3R5 / ISIN: DE000NLB3R59Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 77,01 | 77,01 | 76,98 | 76,98 | 0 |
| 20.09.23 | 77,12 | 77,12 | 77,01 | 77,01 | 0 |
| 19.09.23 | 77,16 | 77,16 | 77,12 | 77,12 | 0 |
| 18.09.23 | 77,29 | 77,29 | 77,16 | 77,16 | 0 |
| 15.09.23 | 77,18 | 77,29 | 77,18 | 77,29 | 0 |
| 14.09.23 | 77,12 | 77,18 | 77,12 | 77,18 | 0 |
| 13.09.23 | 77,34 | 77,34 | 77,12 | 77,12 | 0 |
| 12.09.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 11.09.23 | 77,42 | 77,42 | 77,36 | 77,36 | 0 |
| 08.09.23 | 77,29 | 77,42 | 77,29 | 77,42 | 0 |
| 07.09.23 | 77,22 | 77,29 | 77,22 | 77,29 | 0 |
| 06.09.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 05.09.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 04.09.23 | 77,73 | 77,73 | 77,43 | 77,43 | 0 |
| 01.09.23 | 77,51 | 77,73 | 77,51 | 77,73 | 0 |
| 31.08.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 30.08.23 | 77,35 | 77,35 | 77,29 | 77,29 | 0 |
| 29.08.23 | 77,15 | 77,35 | 77,15 | 77,35 | 0 |
| 28.08.23 | 77,37 | 77,37 | 77,15 | 77,15 | 0 |
| 25.08.23 | 77,55 | 77,55 | 77,37 | 77,37 | 0 |
| 24.08.23 | 77,27 | 77,55 | 77,27 | 77,55 | 0 |
| 23.08.23 | 76,71 | 77,27 | 76,71 | 77,27 | 0 |
| 22.08.23 | 76,85 | 76,85 | 76,71 | 76,71 | 0 |
| 21.08.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 18.08.23 | 76,63 | 76,89 | 76,63 | 76,89 | 0 |
