2-Phasen-Bond 37/21 auf Festzins
WKN: NLB3RW / ISIN: DE000NLB3RW9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 67,43 | 67,44 | 67,43 | 67,44 | 0 |
| 20.09.23 | 67,48 | 67,51 | 67,48 | 67,51 | 0 |
| 19.09.23 | 67,61 | 67,66 | 67,61 | 67,66 | 0 |
| 18.09.23 | 67,73 | 67,75 | 67,73 | 67,75 | 0 |
| 15.09.23 | 68,28 | 68,28 | 67,89 | 67,89 | 0 |
| 14.09.23 | 67,75 | 67,80 | 67,75 | 67,80 | 0 |
| 13.09.23 | 67,86 | 67,86 | 67,67 | 67,67 | 0 |
| 12.09.23 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 11.09.23 | 67,85 | 67,91 | 67,85 | 67,91 | 0 |
| 08.09.23 | 68,21 | 68,21 | 68,00 | 68,00 | 0 |
| 07.09.23 | 67,79 | 67,92 | 67,79 | 67,92 | 0 |
| 06.09.23 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 05.09.23 | 68,02 | 68,02 | 67,90 | 67,90 | 0 |
| 04.09.23 | 68,10 | 68,10 | 68,05 | 68,05 | 0 |
| 01.09.23 | 68,62 | 68,62 | 68,57 | 68,57 | 0 |
| 31.08.23 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 30.08.23 | 68,06 | 68,06 | 67,95 | 67,95 | 0 |
| 29.08.23 | 67,81 | 68,07 | 67,81 | 68,07 | 0 |
| 28.08.23 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 25.08.23 | 68,06 | 68,06 | 67,86 | 67,86 | 0 |
| 24.08.23 | 68,41 | 68,41 | 68,37 | 68,37 | 0 |
| 23.08.23 | 67,26 | 67,91 | 67,26 | 67,91 | 0 |
| 22.08.23 | 66,93 | 67,13 | 66,93 | 67,13 | 0 |
| 21.08.23 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 18.08.23 | 66,87 | 67,34 | 66,87 | 67,34 | 0 |
