NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 67,95 | 67,95 | 67,47 | 67,47 | 0 |
| 22.09.23 | 67,85 | 67,95 | 67,85 | 67,95 | 0 |
| 21.09.23 | 68,12 | 68,12 | 67,85 | 67,85 | 0 |
| 20.09.23 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 19.09.23 | 68,51 | 68,51 | 68,12 | 68,12 | 0 |
| 18.09.23 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 15.09.23 | 68,32 | 68,51 | 68,32 | 68,51 | 0 |
| 14.09.23 | 68,22 | 68,32 | 68,22 | 68,32 | 0 |
| 13.09.23 | 68,43 | 68,43 | 68,22 | 68,22 | 0 |
| 12.09.23 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 11.09.23 | 68,60 | 68,60 | 68,43 | 68,43 | 0 |
| 08.09.23 | 68,30 | 68,60 | 68,30 | 68,60 | 0 |
| 07.09.23 | 68,09 | 68,31 | 68,09 | 68,31 | 0 |
| 06.09.23 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 05.09.23 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 04.09.23 | 69,30 | 69,30 | 68,64 | 68,64 | 0 |
| 01.09.23 | 69,05 | 69,30 | 69,05 | 69,30 | 0 |
| 31.08.23 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 30.08.23 | 68,72 | 68,81 | 68,72 | 68,81 | 0 |
| 29.08.23 | 68,54 | 68,73 | 68,54 | 68,73 | 0 |
| 28.08.23 | 68,73 | 68,73 | 68,52 | 68,52 | 0 |
| 25.08.23 | 69,09 | 69,09 | 68,73 | 68,73 | 0 |
| 24.08.23 | 68,63 | 69,09 | 68,63 | 69,09 | 0 |
| 23.08.23 | 67,56 | 68,63 | 67,56 | 68,63 | 0 |
| 22.08.23 | 67,81 | 67,81 | 67,56 | 67,56 | 0 |
