2-Phasen-Bond 29/21 auf Stufenzins
WKN: NLB3RG / ISIN: DE000NLB3RG2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 66,95 | 66,99 | 66,95 | 66,99 | 0 |
| 20.09.23 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 19.09.23 | 67,14 | 67,21 | 67,14 | 67,21 | 0 |
| 18.09.23 | 67,25 | 67,28 | 67,25 | 67,28 | 0 |
| 15.09.23 | 67,80 | 67,80 | 67,46 | 67,46 | 0 |
| 14.09.23 | 67,34 | 67,34 | 67,32 | 67,32 | 0 |
| 13.09.23 | 67,38 | 67,38 | 67,16 | 67,16 | 0 |
| 12.09.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 11.09.23 | 67,37 | 67,43 | 67,37 | 67,43 | 0 |
| 08.09.23 | 67,74 | 67,74 | 67,51 | 67,51 | 0 |
| 07.09.23 | 67,31 | 67,42 | 67,31 | 67,42 | 0 |
| 06.09.23 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 05.09.23 | 67,54 | 67,54 | 67,46 | 67,46 | 0 |
| 04.09.23 | 67,62 | 67,62 | 67,57 | 67,57 | 0 |
| 01.09.23 | 68,13 | 68,13 | 68,06 | 68,06 | 0 |
| 31.08.23 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 30.08.23 | 67,47 | 67,47 | 67,42 | 67,42 | 0 |
| 29.08.23 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 28.08.23 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 25.08.23 | 67,57 | 67,57 | 67,38 | 67,38 | 0 |
| 24.08.23 | 67,87 | 67,89 | 67,87 | 67,89 | 0 |
| 23.08.23 | 66,74 | 67,41 | 66,74 | 67,41 | 0 |
| 22.08.23 | 66,45 | 66,63 | 66,45 | 66,63 | 0 |
| 21.08.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 18.08.23 | 66,40 | 66,80 | 66,40 | 66,80 | 0 |
