ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 70,72 | 70,72 | 70,72 | 70,72 | 0 |
| 20.09.23 | 70,84 | 70,84 | 70,84 | 70,84 | 0 |
| 19.09.23 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 18.09.23 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 15.09.23 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 14.09.23 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 13.09.23 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 12.09.23 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 11.09.23 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 08.09.23 | 71,45 | 71,45 | 71,45 | 71,45 | 0 |
| 07.09.23 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 06.09.23 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 05.09.23 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 04.09.23 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 01.09.23 | 72,28 | 72,28 | 72,28 | 72,28 | 0 |
| 31.08.23 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 30.08.23 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 29.08.23 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 28.08.23 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 25.08.23 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 24.08.23 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 23.08.23 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 22.08.23 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
| 21.08.23 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 18.08.23 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
