2-Phasen-Bond 05/21 auf Festzins
WKN: NLB3PE / ISIN: DE000NLB3PE1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 20.09.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 19.09.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 18.09.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 15.09.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 14.09.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 13.09.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 12.09.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 11.09.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 08.09.23 | 84,51 | 84,55 | 84,51 | 84,55 | 0 |
| 07.09.23 | 84,47 | 84,47 | 84,45 | 84,45 | 0 |
| 06.09.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 05.09.23 | 84,49 | 84,53 | 84,49 | 84,53 | 0 |
| 04.09.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 01.09.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 31.08.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.08.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 29.08.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.08.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 25.08.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 24.08.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 23.08.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 22.08.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 21.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
