BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
| 27.09.23 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 26.09.23 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 25.09.23 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 22.09.23 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 21.09.23 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 20.09.23 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 19.09.23 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 18.09.23 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 15.09.23 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 14.09.23 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 13.09.23 | 72,91 | 72,91 | 72,91 | 72,91 | 0 |
| 12.09.23 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 11.09.23 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 08.09.23 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 07.09.23 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 06.09.23 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 05.09.23 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 04.09.23 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 01.09.23 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 31.08.23 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 30.08.23 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 29.08.23 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 28.08.23 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 25.08.23 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
