2-Phasen-Bond 40/20 auf Festzins
WKN: NLB3D1 / ISIN: DE000NLB3D14Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 22.09.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 21.09.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 20.09.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 19.09.23 | 85,25 | 85,25 | 85,24 | 85,24 | 0 |
| 18.09.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 15.09.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 14.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 13.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 12.09.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 11.09.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 08.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 07.09.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 06.09.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 05.09.23 | 85,41 | 85,43 | 85,41 | 85,43 | 0 |
| 04.09.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 01.09.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 31.08.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 30.08.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 29.08.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 28.08.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 25.08.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 24.08.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 23.08.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 22.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
