ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 20.09.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 19.09.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 18.09.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 15.09.23 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 14.09.23 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 13.09.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 12.09.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 11.09.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 08.09.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 07.09.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 06.09.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 05.09.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 04.09.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 01.09.23 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 31.08.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 30.08.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 29.08.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 28.08.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 25.08.23 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 24.08.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 23.08.23 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 22.08.23 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 21.08.23 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 18.08.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
