2-Phasen-Bond 35/20 auf Festzins
WKN: NLB3DH / ISIN: DE000NLB3DH0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 65,20 | 65,20 | 65,17 | 65,17 | 0 |
| 20.09.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 19.09.23 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 18.09.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 15.09.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 14.09.23 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 13.09.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 12.09.23 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 11.09.23 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 08.09.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 07.09.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 06.09.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 05.09.23 | 65,70 | 65,70 | 65,63 | 65,63 | 0 |
| 04.09.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 01.09.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 31.08.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 30.08.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 29.08.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 28.08.23 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 25.08.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 24.08.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 23.08.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 22.08.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 21.08.23 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 18.08.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
