ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 21.09.23 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 20.09.23 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 19.09.23 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 18.09.23 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 15.09.23 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 14.09.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 13.09.23 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 12.09.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 11.09.23 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 08.09.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 07.09.23 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 06.09.23 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 05.09.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 04.09.23 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 01.09.23 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 31.08.23 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 30.08.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 29.08.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 28.08.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 25.08.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 24.08.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 23.08.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 22.08.23 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 21.08.23 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
