KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 27.09.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 26.09.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 25.09.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 22.09.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 21.09.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 20.09.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 19.09.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 18.09.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 15.09.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 14.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 13.09.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.09.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 11.09.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 08.09.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 07.09.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 06.09.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 05.09.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 04.09.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 01.09.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 31.08.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 30.08.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 29.08.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 28.08.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 25.08.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
