CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 27.09.23 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 26.09.23 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 25.09.23 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 22.09.23 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 21.09.23 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 20.09.23 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 19.09.23 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 18.09.23 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 15.09.23 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 14.09.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 13.09.23 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 12.09.23 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 11.09.23 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 08.09.23 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 07.09.23 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 06.09.23 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 05.09.23 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 04.09.23 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 01.09.23 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 31.08.23 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 30.08.23 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 29.08.23 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 28.08.23 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 25.08.23 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
