1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 27.09.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 26.09.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 25.09.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.09.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 21.09.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 20.09.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 19.09.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 18.09.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 15.09.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 14.09.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 13.09.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 12.09.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 11.09.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 07.09.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 06.09.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 05.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 04.09.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 01.09.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 31.08.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 30.08.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 29.08.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 28.08.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 25.08.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
