0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 28.09.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 27.09.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 26.09.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 25.09.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 22.09.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 21.09.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 20.09.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 19.09.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 18.09.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 15.09.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 14.09.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 13.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 12.09.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 11.09.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 08.09.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 07.09.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.09.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 05.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 04.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 01.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 31.08.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 30.08.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 29.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
