1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 21.09.23 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 20.09.23 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 19.09.23 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 18.09.23 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 15.09.23 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 14.09.23 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 13.09.23 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 12.09.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 11.09.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 08.09.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 07.09.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 06.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 05.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 04.09.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 01.09.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 31.08.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 30.08.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 29.08.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 28.08.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 25.08.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 24.08.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.08.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.08.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 21.08.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
