1,00% NORD/LB 19/31 auf Festzins
WKN: NLB27L / ISIN: DE000NLB27L3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 76,63 | 76,63 | 76,59 | 76,59 | 0 |
| 25.09.23 | 76,88 | 76,88 | 76,63 | 76,63 | 0 |
| 22.09.23 | 76,72 | 76,88 | 76,72 | 76,88 | 0 |
| 21.09.23 | 76,75 | 76,75 | 76,74 | 76,74 | 0 |
| 20.09.23 | 76,92 | 76,92 | 76,75 | 76,75 | 0 |
| 19.09.23 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 18.09.23 | 77,12 | 77,12 | 76,93 | 76,93 | 0 |
| 15.09.23 | 77,01 | 77,12 | 77,01 | 77,12 | 0 |
| 14.09.23 | 76,95 | 77,01 | 76,95 | 77,01 | 0 |
| 13.09.23 | 77,17 | 77,17 | 76,95 | 76,95 | 0 |
| 12.09.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 11.09.23 | 77,30 | 77,30 | 77,20 | 77,20 | 0 |
| 08.09.23 | 77,12 | 77,30 | 77,12 | 77,30 | 0 |
| 07.09.23 | 77,01 | 77,12 | 77,01 | 77,12 | 0 |
| 06.09.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 05.09.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 04.09.23 | 77,76 | 77,76 | 77,33 | 77,33 | 0 |
| 01.09.23 | 77,51 | 77,76 | 77,51 | 77,76 | 0 |
| 31.08.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 30.08.23 | 77,31 | 77,31 | 77,28 | 77,28 | 0 |
| 29.08.23 | 77,09 | 77,31 | 77,09 | 77,31 | 0 |
| 28.08.23 | 77,32 | 77,32 | 77,08 | 77,08 | 0 |
| 25.08.23 | 77,56 | 77,56 | 77,32 | 77,32 | 0 |
| 24.08.23 | 77,23 | 77,56 | 77,23 | 77,56 | 0 |
| 23.08.23 | 76,48 | 77,23 | 76,48 | 77,23 | 0 |
