0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 21.09.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 20.09.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 19.09.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 18.09.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 15.09.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 14.09.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 13.09.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 12.09.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 11.09.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 08.09.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 07.09.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 06.09.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 05.09.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 04.09.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 01.09.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 31.08.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 30.08.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 29.08.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 28.08.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 25.08.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 24.08.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.08.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 22.08.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 21.08.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
