0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 27.09.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 26.09.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 25.09.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 22.09.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.09.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 20.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 19.09.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 18.09.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 15.09.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 14.09.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 13.09.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 12.09.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 11.09.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 08.09.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 07.09.23 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 06.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.09.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 04.09.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 01.09.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 31.08.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 30.08.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 29.08.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 28.08.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 25.08.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
