1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 20.09.23 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 19.09.23 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 18.09.23 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 15.09.23 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 14.09.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 13.09.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 12.09.23 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 11.09.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 08.09.23 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 07.09.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 06.09.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 05.09.23 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 04.09.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 01.09.23 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 31.08.23 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 30.08.23 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 29.08.23 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 28.08.23 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 25.08.23 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 24.08.23 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 23.08.23 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 22.08.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 21.08.23 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 18.08.23 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
