1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 27.09.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 26.09.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 25.09.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 22.09.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 21.09.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 20.09.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 19.09.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 18.09.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 15.09.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.09.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.09.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 12.09.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 11.09.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 08.09.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 07.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 06.09.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 05.09.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 04.09.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 01.09.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 31.08.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 30.08.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 29.08.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 28.08.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 25.08.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
