2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 21.09.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 20.09.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 19.09.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 18.09.23 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 15.09.23 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 14.09.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 13.09.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 12.09.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 11.09.23 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 08.09.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 07.09.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 06.09.23 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 05.09.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 04.09.23 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 01.09.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 31.08.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 30.08.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 29.08.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 28.08.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 25.08.23 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 24.08.23 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 23.08.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 22.08.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 21.08.23 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
