1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 20.09.23 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 19.09.23 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 18.09.23 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 15.09.23 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 14.09.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 13.09.23 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 12.09.23 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 11.09.23 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 08.09.23 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 07.09.23 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 06.09.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 05.09.23 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 04.09.23 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 01.09.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 31.08.23 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 30.08.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 29.08.23 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 28.08.23 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 25.08.23 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 24.08.23 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 23.08.23 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 22.08.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 21.08.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 18.08.23 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
