1,75% Nord/LB 18/30 auf Festzins
WKN: NLB258 / ISIN: DE000NLB2583Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 83,86 | 84,02 | 83,86 | 84,02 | 0 |
| 21.09.23 | 83,91 | 83,91 | 83,87 | 83,87 | 0 |
| 20.09.23 | 84,06 | 84,06 | 83,91 | 83,91 | 0 |
| 19.09.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 18.09.23 | 84,26 | 84,26 | 84,08 | 84,08 | 0 |
| 15.09.23 | 84,14 | 84,26 | 84,14 | 84,26 | 0 |
| 14.09.23 | 84,09 | 84,14 | 84,09 | 84,14 | 0 |
| 13.09.23 | 84,33 | 84,33 | 84,09 | 84,09 | 0 |
| 12.09.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 11.09.23 | 84,45 | 84,45 | 84,36 | 84,36 | 0 |
| 08.09.23 | 84,28 | 84,45 | 84,28 | 84,45 | 0 |
| 07.09.23 | 84,20 | 84,28 | 84,20 | 84,28 | 0 |
| 06.09.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 05.09.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 04.09.23 | 84,88 | 84,88 | 84,49 | 84,49 | 0 |
| 01.09.23 | 84,64 | 84,88 | 84,64 | 84,88 | 0 |
| 31.08.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 30.08.23 | 84,45 | 84,45 | 84,41 | 84,41 | 0 |
| 29.08.23 | 84,24 | 84,45 | 84,24 | 84,45 | 0 |
| 28.08.23 | 84,48 | 84,48 | 84,23 | 84,23 | 0 |
| 25.08.23 | 84,70 | 84,70 | 84,48 | 84,48 | 0 |
| 24.08.23 | 84,39 | 84,70 | 84,39 | 84,70 | 0 |
| 23.08.23 | 83,69 | 84,39 | 83,69 | 84,39 | 0 |
| 22.08.23 | 83,86 | 83,86 | 83,69 | 83,69 | 0 |
| 21.08.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
