1,5% Bayer Capital 18/26 auf Festzins
WKN: A192DQ / ISIN: XS1840618059Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 20.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 19.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 18.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 15.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 14.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 13.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 12.09.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 11.09.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 08.09.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 07.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 06.09.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 05.09.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 04.09.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 01.09.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 31.08.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 30.08.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 29.08.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 28.08.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 25.08.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 24.08.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 23.08.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 22.08.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 21.08.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 18.08.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
