1,75% ManpowerGroup 18/26 auf Festzins
WKN: A19193 / ISIN: XS1839680680Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 05.07.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 04.07.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 03.07.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 30.06.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 29.06.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 28.06.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 27.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 26.06.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 23.06.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 22.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.06.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 19.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 16.06.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 15.06.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 13.06.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 12.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 09.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 08.06.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 07.06.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 06.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 05.06.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 02.06.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
