1,625% Aroundtown SA 18/28 auf Festzins
WKN: A19VK9 / ISIN: XS1761721262Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 21.09.23 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 20.09.23 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 19.09.23 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 18.09.23 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
| 15.09.23 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 14.09.23 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 13.09.23 | 72,35 | 72,35 | 72,35 | 72,35 | 0 |
| 12.09.23 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 11.09.23 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 08.09.23 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 07.09.23 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 06.09.23 | 71,80 | 71,80 | 71,80 | 71,80 | 0 |
| 05.09.23 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 04.09.23 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 01.09.23 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 31.08.23 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 30.08.23 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 29.08.23 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 28.08.23 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 25.08.23 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 24.08.23 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 23.08.23 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 22.08.23 | 71,19 | 71,19 | 71,19 | 71,19 | 0 |
| 21.08.23 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
