1,75% Nordrhein-Westfalen 17/57 auf Festzins
WKN: NRW0KM / ISIN: DE000NRW0KM0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 22.09.23 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 21.09.23 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 20.09.23 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 19.09.23 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 18.09.23 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 15.09.23 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 14.09.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 13.09.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 12.09.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 11.09.23 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 08.09.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 07.09.23 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 06.09.23 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 05.09.23 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 04.09.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 01.09.23 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 31.08.23 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 30.08.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 29.08.23 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 28.08.23 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 25.08.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 24.08.23 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 23.08.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 22.08.23 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
