2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 20.09.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 19.09.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 18.09.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 15.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 14.09.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 13.09.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 12.09.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 11.09.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 08.09.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 07.09.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 06.09.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 05.09.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 04.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 01.09.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 31.08.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 30.08.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 29.08.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 28.08.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 25.08.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 24.08.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 23.08.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 22.08.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 21.08.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 18.08.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
