4,125% Pfizer Inc. 16/46 auf Festzins
WKN: A189FU / ISIN: US717081ED10Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 20.09.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 19.09.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 18.09.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 15.09.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 14.09.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 13.09.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 12.09.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 11.09.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 08.09.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 07.09.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 06.09.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 05.09.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 04.09.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 01.09.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 31.08.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 30.08.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 29.08.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 28.08.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 25.08.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 24.08.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 23.08.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 22.08.23 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 21.08.23 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 18.08.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
