4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 20.09.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 19.09.23 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 18.09.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 15.09.23 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 14.09.23 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 13.09.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 12.09.23 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 11.09.23 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 08.09.23 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 07.09.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 06.09.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 05.09.23 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 04.09.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 01.09.23 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 31.08.23 | 79,12 | 79,12 | 79,12 | 79,12 | 0 |
| 30.08.23 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 29.08.23 | 78,68 | 78,68 | 78,68 | 78,68 | 0 |
| 28.08.23 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
| 25.08.23 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 24.08.23 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 23.08.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 22.08.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 21.08.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 18.08.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
