1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 27.09.23 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 26.09.23 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 25.09.23 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 22.09.23 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 21.09.23 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 20.09.23 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 19.09.23 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 18.09.23 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 15.09.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 14.09.23 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 13.09.23 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 12.09.23 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 11.09.23 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 08.09.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 07.09.23 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 06.09.23 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 05.09.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 04.09.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 01.09.23 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 31.08.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 30.08.23 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 29.08.23 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 28.08.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 25.08.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
