1,375% Slowakei 15/27 auf Festzins
WKN: A1ZUZV / ISIN: SK4120010430Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 20.09.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 19.09.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 18.09.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 15.09.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.09.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 13.09.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 12.09.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 11.09.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 08.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 07.09.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 06.09.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 05.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 04.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 01.09.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 31.08.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 30.08.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 29.08.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 28.08.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 25.08.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 24.08.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 23.08.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 22.08.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 21.08.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 18.08.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
