4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 28.09.23 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 27.09.23 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 26.09.23 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 25.09.23 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 22.09.23 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 21.09.23 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 20.09.23 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 19.09.23 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 18.09.23 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 15.09.23 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 14.09.23 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 13.09.23 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 12.09.23 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 11.09.23 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 08.09.23 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 07.09.23 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 06.09.23 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 05.09.23 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 04.09.23 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 01.09.23 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 31.08.23 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 30.08.23 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 29.08.23 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 28.08.23 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
