iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 20.10.23 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 19.10.23 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 18.10.23 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 17.10.23 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 16.10.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 13.10.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 12.10.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 11.10.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 10.10.23 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 09.10.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 06.10.23 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 05.10.23 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 04.10.23 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 03.10.23 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 02.10.23 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 29.09.23 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 28.09.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 27.09.23 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 26.09.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 25.09.23 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 22.09.23 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 21.09.23 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 20.09.23 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 19.09.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
