SPANIEN 22/43
WKN: A3K9RK / ISIN: ES0000012K95Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 25.10.23 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 24.10.23 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 23.10.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 20.10.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 19.10.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 18.10.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 17.10.23 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 16.10.23 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 13.10.23 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 12.10.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 11.10.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 10.10.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 09.10.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 06.10.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 05.10.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 04.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 03.10.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 02.10.23 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 29.09.23 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 28.09.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 27.09.23 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 26.09.23 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 25.09.23 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 22.09.23 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
