EGB 1,5%Pref.Sen.N.22-26/MIP21
WKN: EB0F8P / ISIN: AT0000A2WVQ2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 10.10.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 09.10.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 06.10.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 05.10.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 04.10.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 03.10.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 02.10.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 29.09.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 28.09.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 27.09.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 26.09.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 25.09.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 22.09.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 21.09.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 20.09.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 19.09.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 18.09.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 15.09.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 14.09.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 13.09.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 12.09.23 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 11.09.23 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 08.09.23 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 07.09.23 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
