TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 25.10.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 24.10.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 23.10.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 20.10.23 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 19.10.23 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 18.10.23 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 17.10.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 16.10.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 13.10.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 12.10.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 11.10.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 10.10.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 09.10.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 06.10.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 05.10.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 04.10.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 03.10.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 02.10.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 29.09.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 28.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 27.09.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 26.09.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 25.09.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 22.09.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
